Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 12:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0011.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:0025.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2025 16:30:2800,0000,002412 020,002112 602,002015 060,0015 420,00200,0000,0000,0000,000
14.07.2025 16:30:2300,0000,002412 020,002112 602,002015 060,000,0000,0000,0000,0000,000
14.07.2025 16:30:2200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 16:30:2200,0000,0000,00412 020,00112 602,0015 416,00200,0000,0000,0000,000
14.07.2025 16:28:1100,0000,002412 020,002112 602,002015 056,0015 416,00200,0000,0000,0000,000
14.07.2025 16:28:0700,0000,002412 020,002112 602,002015 056,000,0000,0000,0000,0000,000
14.07.2025 16:28:0700,0000,002412 020,002112 602,002015 056,000,0000,0000,0000,0000,000
14.07.2025 16:28:0700,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 16:28:0700,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 16:28:0700,0000,0000,00412 020,00112 602,0015 414,00200,0000,0000,0000,000
14.07.2025 16:22:1100,0000,002412 020,002112 602,002015 054,0015 414,00200,0000,0000,0000,000
14.07.2025 16:22:0800,0000,002412 020,002112 602,002015 054,000,0000,0000,0000,0000,000
14.07.2025 16:22:0800,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 16:22:0800,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 16:22:0700,0000,0000,00412 020,00112 602,0015 424,00200,0000,0000,0000,000
14.07.2025 16:22:0700,0000,0000,00412 020,00112 602,0015 424,00200,0000,0000,0000,000
14.07.2025 16:19:5700,0000,002412 020,002112 602,002015 064,0015 424,00200,0000,0000,0000,000
14.07.2025 16:19:5300,0000,002412 020,002112 602,002015 064,000,0000,0000,0000,0000,000
14.07.2025 16:19:5200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 16:19:5200,0000,0000,00412 020,00112 602,0015 420,00200,0000,0000,0000,000
14.07.2025 16:17:4000,0000,002412 020,002112 602,002015 060,0015 420,00200,0000,0000,0000,000
14.07.2025 16:17:4000,0000,002412 020,002112 602,002015 060,0015 420,00200,0000,0000,0000,000
14.07.2025 16:17:3700,0000,002412 020,002112 602,002015 060,000,0000,0000,0000,0000,000
14.07.2025 16:17:3700,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 16:17:3700,0000,0000,00412 020,00112 602,0015 394,00200,0000,0000,0000,000
14.07.2025 16:17:3700,0000,0000,00412 020,00112 602,0015 394,00200,0000,0000,0000,000
14.07.2025 16:16:5400,0000,002412 020,002112 602,002015 034,0015 394,00200,0000,0000,0000,000
14.07.2025 16:16:5400,0000,002412 020,002112 602,002015 034,0015 394,00200,0000,0000,0000,000
14.07.2025 16:16:5200,0000,002412 020,002112 602,002015 034,000,0000,0000,0000,0000,000
14.07.2025 16:16:5200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 16:16:5200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 16:16:5200,0000,0000,00412 020,00112 602,0015 392,00200,0000,0000,0000,000
14.07.2025 16:16:1000,0000,002412 020,002112 602,002015 032,0015 392,00200,0000,0000,0000,000
14.07.2025 16:16:0700,0000,002412 020,002112 602,002015 032,000,0000,0000,0000,0000,000
14.07.2025 16:16:0700,0000,002412 020,002112 602,002015 032,000,0000,0000,0000,0000,000
14.07.2025 16:16:0700,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 16:16:0600,0000,0000,00412 020,00112 602,0015 390,00200,0000,0000,0000,000
14.07.2025 16:12:2500,0000,002412 020,002112 602,002015 030,0015 390,00200,0000,0000,0000,000
14.07.2025 16:12:2200,0000,002412 020,002112 602,002015 030,000,0000,0000,0000,0000,000
14.07.2025 16:12:2200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 16:12:2200,0000,0000,00412 020,00112 602,0015 372,00200,0000,0000,0000,000
14.07.2025 16:11:4000,0000,002412 020,002112 602,002015 012,0015 372,00200,0000,0000,0000,000
14.07.2025 16:11:3700,0000,002412 020,002112 602,002015 012,000,0000,0000,0000,0000,000
14.07.2025 16:11:3700,0000,002412 020,002112 602,002015 012,000,0000,0000,0000,0000,000
14.07.2025 16:11:3700,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 16:11:3700,0000,0000,00412 020,00112 602,0015 374,00200,0000,0000,0000,000
14.07.2025 16:09:2500,0000,002412 020,002112 602,002015 014,0015 374,00200,0000,0000,0000,000
14.07.2025 16:09:2500,0000,002412 020,002112 602,002015 014,0015 374,00200,0000,0000,0000,000
14.07.2025 16:09:2200,0000,002412 020,002112 602,002015 014,000,0000,0000,0000,0000,000
14.07.2025 16:09:2200,0000,002412 020,002112 602,002015 014,000,0000,0000,0000,0000,000